2018-01-17T20:09:03.725Z|I-OCEAN7-304-0616641|  25.10   8.452  33.293  31.464 1480.2111 12:25:21.75M
2018-01-17T20:09:08.787Z|I-OCEAN7-304-0616641|  25.02   8.451  33.373  31.548 1480.3107 12:25:26.81M
2018-01-17T20:09:13.855Z|I-OCEAN7-304-0616641|  25.02   8.451  33.305  31.477 1480.2229 12:25:31.87M
2018-01-17T20:09:18.922Z|I-OCEAN7-304-0616641|  25.19   8.451  33.204  31.371 1480.0941 12:25:36.94M
2018-01-17T20:09:23.986Z|I-OCEAN7-304-0616641|  25.08   8.451  33.255  31.425 1480.1581 12:25:42.02M
2018-01-17T20:09:29.050Z|I-OCEAN7-304-0616641|  25.18   8.451  33.276  31.447 1480.1873 12:25:47.09M
2018-01-17T20:09:34.115Z|I-OCEAN7-304-0616641|  25.22   8.451  33.310  31.483 1480.2313 12:25:52.15M
2018-01-17T20:09:39.179Z|I-OCEAN7-304-0616641|  25.06   8.451  33.386  31.563 1480.3265 12:25:57.21M
2018-01-17T20:09:44.245Z|I-OCEAN7-304-0616641|  25.16   8.450  33.412  31.590 1480.3613 12:26:02.28M
2018-01-17T20:09:49.311Z|I-OCEAN7-304-0616641|  25.05   8.450  33.372  31.548 1480.3068 12:26:07.34M
2018-01-17T20:09:54.372Z|I-OCEAN7-304-0616641|  25.05   8.451  33.409  31.587 1480.3561 12:26:12.41M
2018-01-17T20:09:59.437Z|I-OCEAN7-304-0616641|  25.05   8.451  33.410  31.587 1480.3574 12:26:17.47M