2018-01-17T20:07:02.425Z|I-OCEAN7-304-0616641|  25.07   8.457  33.327  31.495 1480.2656 12:23:20.45M
2018-01-17T20:07:07.492Z|I-OCEAN7-304-0616641|  25.09   8.456  33.383  31.554 1480.3373 12:23:25.51M
2018-01-17T20:07:12.553Z|I-OCEAN7-304-0616641|  25.25   8.456  33.466  31.641 1480.4463 12:23:30.58M
2018-01-17T20:07:17.618Z|I-OCEAN7-304-0616641|  25.12   8.456  33.398  31.571 1480.3571 12:23:35.64M
2018-01-17T20:07:22.685Z|I-OCEAN7-304-0616641|  25.12   8.455  33.471  31.647 1480.4496 12:23:40.70M
2018-01-17T20:07:27.749Z|I-OCEAN7-304-0616641|  25.13   8.455  33.448  31.623 1480.4196 12:23:45.77M
2018-01-17T20:07:32.814Z|I-OCEAN7-304-0616641|  25.19   8.455  33.441  31.616 1480.4110 12:23:50.83M
2018-01-17T20:07:37.881Z|I-OCEAN7-304-0616641|  25.19   8.455  33.460  31.636 1480.4363 12:23:55.89M
2018-01-17T20:07:42.945Z|I-OCEAN7-304-0616641|  25.04   8.455  33.433  31.607 1480.3981 12:24:00.96M
2018-01-17T20:07:48.009Z|I-OCEAN7-304-0616641|  25.14   8.454  33.432  31.608 1480.3979 12:24:06.04M
2018-01-17T20:07:53.072Z|I-OCEAN7-304-0616641|  25.16   8.454  33.423  31.598 1480.3856 12:24:11.11M
2018-01-17T20:07:58.142Z|I-OCEAN7-304-0616641|  25.16   8.454  33.348  31.520 1480.2885 12:24:16.17M