2018-01-17T20:01:03.069Z|I-OCEAN7-304-0616641|  25.31   8.459  33.337  31.503 1480.2897 12:17:21.08M
2018-01-17T20:01:08.132Z|I-OCEAN7-304-0616641|  25.32   8.460  33.335  31.501 1480.2883 12:17:26.15M
2018-01-17T20:01:13.197Z|I-OCEAN7-304-0616641|  25.35   8.460  33.325  31.490 1480.2771 12:17:31.21M
2018-01-17T20:01:18.263Z|I-OCEAN7-304-0616641|  25.28   8.460  33.326  31.491 1480.2782 12:17:36.28M
2018-01-17T20:01:23.329Z|I-OCEAN7-304-0616641|  25.27   8.457  33.339  31.507 1480.2875 12:17:41.34M
2018-01-17T20:01:28.393Z|I-OCEAN7-304-0616641|  25.22   8.457  33.314  31.481 1480.2537 12:17:46.41M
2018-01-17T20:01:33.457Z|I-OCEAN7-304-0616641|  25.22   8.457  33.322  31.489 1480.2632 12:17:51.47M
2018-01-17T20:01:38.525Z|I-OCEAN7-304-0616641|  25.28   8.457  33.323  31.490 1480.2656 12:17:56.53M
2018-01-17T20:01:43.588Z|I-OCEAN7-304-0616641|  25.20   8.457  33.309  31.476 1480.2463 12:18:01.60M
2018-01-17T20:01:48.654Z|I-OCEAN7-304-0616641|  25.16   8.457  33.318  31.485 1480.2567 12:18:06.66M
2018-01-17T20:01:53.719Z|I-OCEAN7-304-0616641|  25.21   8.457  33.354  31.523 1480.3042 12:18:11.72M
2018-01-17T20:01:58.782Z|I-OCEAN7-304-0616641|  25.21   8.457  33.318  31.485 1480.2562 12:18:16.79M