2018-01-17T19:58:00.989Z|I-OCEAN7-304-0616641|  25.41   8.454  33.364  31.537 1480.3110 12:14:19.00M
2018-01-17T19:58:06.052Z|I-OCEAN7-304-0616641|  25.34   8.454  33.349  31.521 1480.2936 12:14:24.06M
2018-01-17T19:58:11.115Z|I-OCEAN7-304-0616641|  25.34   8.456  33.340  31.510 1480.2845 12:14:29.13M
2018-01-17T19:58:16.182Z|I-OCEAN7-304-0616641|  25.34   8.456  33.296  31.464 1480.2278 12:14:34.19M
2018-01-17T19:58:21.247Z|I-OCEAN7-304-0616641|  25.31   8.455  33.320  31.489 1480.2577 12:14:39.25M
2018-01-17T19:58:26.314Z|I-OCEAN7-304-0616641|  25.31   8.455  33.255  31.421 1480.1721 12:14:44.32M
2018-01-17T19:58:31.377Z|I-OCEAN7-304-0616641|  25.42   8.455  33.276  31.443 1480.2002 12:14:49.38M
2018-01-17T19:58:36.440Z|I-OCEAN7-304-0616641|  25.43   8.454  33.313  31.482 1480.2465 12:14:54.44M
2018-01-17T19:58:41.508Z|I-OCEAN7-304-0616641|  25.37   8.453  33.305  31.475 1480.2340 12:14:59.51M
2018-01-17T19:58:46.572Z|I-OCEAN7-304-0616641|  25.24   8.453  33.324  31.496 1480.2544 12:15:04.57M
2018-01-17T19:58:51.639Z|I-OCEAN7-304-0616641|  25.39   8.452  33.288  31.458 1480.2102 12:15:09.64M
2018-01-17T19:58:56.702Z|I-OCEAN7-304-0616641|  25.38   8.452  33.265  31.434 1480.1802 12:15:14.70M