2018-01-17T19:54:03.192Z|I-OCEAN7-304-0616641|  25.45   8.471  33.340  31.496 1480.3268 12:10:21.19M
2018-01-17T19:54:08.257Z|I-OCEAN7-304-0616641|  25.38   8.471  33.348  31.504 1480.3364 12:10:26.25M
2018-01-17T19:54:13.321Z|I-OCEAN7-304-0616641|  25.37   8.471  33.408  31.567 1480.4138 12:10:31.32M
2018-01-17T19:54:18.388Z|I-OCEAN7-304-0616641|  25.36   8.471  33.367  31.525 1480.3617 12:10:36.38M
2018-01-17T19:54:23.454Z|I-OCEAN7-304-0616641|  25.36   8.471  33.395  31.554 1480.3956 12:10:41.45M
2018-01-17T19:54:28.512Z|I-OCEAN7-304-0616641|  25.39   8.470  33.403  31.563 1480.4042 12:10:46.51M
2018-01-17T19:54:33.321Z|I-OCEAN7-304-0616641|  25.38   8.469  33.403  31.564 1480.4028 12:10:51.57M
2018-01-17T19:54:38.388Z|I-OCEAN7-304-0616641|  25.32   8.468  33.403  31.564 1480.3993 12:10:56.38M
2018-01-17T19:54:43.452Z|I-OCEAN7-304-0616641|  25.41   8.467  33.358  31.518 1480.3409 12:11:01.45M
2018-01-17T19:54:48.519Z|I-OCEAN7-304-0616641|  25.36   8.467  33.444  31.609 1480.4490 12:11:06.51M
2018-01-17T19:54:53.581Z|I-OCEAN7-304-0616641|  25.31   8.466  33.354  31.515 1480.3293 12:11:11.58M
2018-01-17T19:54:58.647Z|I-OCEAN7-304-0616641|  25.33   8.466  33.297  31.456 1480.2560 12:11:16.64M