2018-01-17T19:50:00.851Z|I-OCEAN7-304-0616641|  25.47   8.473  33.361  31.517 1480.3599 12:06:18.83M
2018-01-17T19:50:05.916Z|I-OCEAN7-304-0616641|  25.48   8.472  33.356  31.511 1480.3508 12:06:23.89M
2018-01-17T19:50:10.980Z|I-OCEAN7-304-0616641|  25.43   8.472  33.384  31.541 1480.3849 12:06:28.95M
2018-01-17T19:50:16.047Z|I-OCEAN7-304-0616641|  25.44   8.471  33.357  31.513 1480.3486 12:06:34.04M
2018-01-17T19:50:21.111Z|I-OCEAN7-304-0616641|  25.44   8.470  33.399  31.558 1480.4010 12:06:39.10M
2018-01-17T19:50:26.176Z|I-OCEAN7-304-0616641|  25.48   8.470  33.361  31.518 1480.3510 12:06:44.17M
2018-01-17T19:50:31.241Z|I-OCEAN7-304-0616641|  25.48   8.469  33.332  31.489 1480.3126 12:06:49.23M
2018-01-17T19:50:36.306Z|I-OCEAN7-304-0616641|  25.44   8.469  33.332  31.490 1480.3112 12:06:54.29M
2018-01-17T19:50:41.372Z|I-OCEAN7-304-0616641|  25.44   8.468  33.326  31.483 1480.3009 12:06:59.36M
2018-01-17T19:50:46.437Z|I-OCEAN7-304-0616641|  25.49   8.468  33.325  31.483 1480.3010 12:07:04.42M
2018-01-17T19:50:51.499Z|I-OCEAN7-304-0616641|  25.37   8.469  33.333  31.490 1480.3102 12:07:09.49M
2018-01-17T19:50:56.566Z|I-OCEAN7-304-0616641|  25.55   8.469  33.372  31.531 1480.3661 12:07:14.55M