2018-01-17T19:43:00.975Z|I-OCEAN7-304-0616641|  25.54   8.488  33.363  31.504 1480.4047 11:59:18.93M
2018-01-17T19:43:06.040Z|I-OCEAN7-304-0616641|  25.60   8.487  33.403  31.547 1480.4547 11:59:24.02M
2018-01-17T19:43:11.105Z|I-OCEAN7-304-0616641|  25.66   8.487  33.375  31.518 1480.4181 11:59:29.08M
2018-01-17T19:43:16.169Z|I-OCEAN7-304-0616641|  25.57   8.486  33.398  31.543 1480.4442 11:59:34.14M
2018-01-17T19:43:21.231Z|I-OCEAN7-304-0616641|  25.49   8.485  33.437  31.585 1480.4923 11:59:39.21M
2018-01-17T19:43:26.298Z|I-OCEAN7-304-0616641|  25.65   8.485  33.438  31.585 1480.4935 11:59:44.27M
2018-01-17T19:43:31.365Z|I-OCEAN7-304-0616641|  25.65   8.485  33.418  31.566 1480.4677 11:59:49.33M
2018-01-17T19:43:36.431Z|I-OCEAN7-304-0616641|  25.49   8.481  33.425  31.576 1480.4652 11:59:54.40M
2018-01-17T19:43:41.493Z|I-OCEAN7-304-0616641|  25.63   8.481  33.420  31.571 1480.4598 11:59:59.46M
2018-01-17T19:43:46.557Z|I-OCEAN7-304-0616641|  25.61   8.481  33.417  31.567 1480.4546 12:00:04.53M
2018-01-17T19:43:51.624Z|I-OCEAN7-304-0616641|  25.52   8.480  33.417  31.568 1480.4525 12:00:09.59M
2018-01-17T19:43:56.687Z|I-OCEAN7-304-0616641|  25.52   8.480  33.409  31.560 1480.4409 12:00:14.65M