2018-01-17T19:39:03.436Z|I-OCEAN7-304-0616641|  25.62   8.492  33.365  31.503 1480.4176 11:55:21.39M
2018-01-17T19:39:08.500Z|I-OCEAN7-304-0616641|  25.62   8.491  33.365  31.503 1480.4160 11:55:26.46M
2018-01-17T19:39:13.567Z|I-OCEAN7-304-0616641|  25.62   8.491  33.364  31.502 1480.4147 11:55:31.52M
2018-01-17T19:39:18.634Z|I-OCEAN7-304-0616641|  25.68   8.491  33.363  31.501 1480.4146 11:55:36.59M
2018-01-17T19:39:23.698Z|I-OCEAN7-304-0616641|  25.68   8.491  33.387  31.527 1480.4457 11:55:41.65M
2018-01-17T19:39:28.763Z|I-OCEAN7-304-0616641|  25.67   8.491  33.387  31.528 1480.4446 11:55:46.72M
2018-01-17T19:39:33.829Z|I-OCEAN7-304-0616641|  25.59   8.491  33.380  31.520 1480.4327 11:55:51.78M
2018-01-17T19:39:38.894Z|I-OCEAN7-304-0616641|  25.65   8.491  33.345  31.483 1480.3894 11:55:56.85M
2018-01-17T19:39:43.958Z|I-OCEAN7-304-0616641|  25.67   8.491  33.345  31.483 1480.3893 11:56:01.91M
2018-01-17T19:39:49.020Z|I-OCEAN7-304-0616641|  25.67   8.491  33.352  31.490 1480.3986 11:56:06.97M
2018-01-17T19:39:54.088Z|I-OCEAN7-304-0616641|  25.67   8.490  33.352  31.491 1480.3983 11:56:12.05M
2018-01-17T19:39:59.155Z|I-OCEAN7-304-0616641|  25.66   8.491  33.362  31.501 1480.4113 11:56:17.12M