2018-01-17T19:37:01.876Z|I-OCEAN7-304-0616641|  25.58   8.495  33.360  31.496 1480.4182 11:53:19.82M
2018-01-17T19:37:06.940Z|I-OCEAN7-304-0616641|  25.70   8.495  33.364  31.500 1480.4257 11:53:24.89M
2018-01-17T19:37:12.007Z|I-OCEAN7-304-0616641|  25.63   8.495  33.365  31.501 1480.4255 11:53:29.95M
2018-01-17T19:37:17.071Z|I-OCEAN7-304-0616641|  25.71   8.495  33.362  31.498 1480.4230 11:53:35.03M
2018-01-17T19:37:22.135Z|I-OCEAN7-304-0616641|  25.69   8.495  33.361  31.496 1480.4222 11:53:40.10M
2018-01-17T19:37:27.201Z|I-OCEAN7-304-0616641|  25.65   8.495  33.364  31.499 1480.4261 11:53:45.16M
2018-01-17T19:37:32.266Z|I-OCEAN7-304-0616641|  25.70   8.496  33.365  31.500 1480.4296 11:53:50.23M
2018-01-17T19:37:37.331Z|I-OCEAN7-304-0616641|  25.64   8.496  33.367  31.502 1480.4313 11:53:55.29M
2018-01-17T19:37:42.398Z|I-OCEAN7-304-0616641|  25.65   8.496  33.389  31.525 1480.4592 11:54:00.35M
2018-01-17T19:37:47.461Z|I-OCEAN7-304-0616641|  25.68   8.496  33.391  31.527 1480.4630 11:54:05.42M
2018-01-17T19:37:52.527Z|I-OCEAN7-304-0616641|  25.68   8.496  33.390  31.526 1480.4620 11:54:10.48M
2018-01-17T19:37:57.590Z|I-OCEAN7-304-0616641|  25.71   8.496  33.390  31.526 1480.4618 11:54:15.55M