2018-01-17T19:35:00.316Z|I-OCEAN7-304-0616641| 25.76 8.495 33.354 31.489 1480.4143 11:51:18.28M 2018-01-17T19:35:05.380Z|I-OCEAN7-304-0616641| 25.70 8.497 33.367 31.501 1480.4360 11:51:23.33M 2018-01-17T19:35:10.446Z|I-OCEAN7-304-0616641| 25.77 8.497 33.368 31.501 1480.4384 11:51:28.40M 2018-01-17T19:35:15.511Z|I-OCEAN7-304-0616641| 25.71 8.498 33.370 31.504 1480.4418 11:51:33.46M 2018-01-17T19:35:20.576Z|I-OCEAN7-304-0616641| 25.78 8.498 33.387 31.521 1480.4661 11:51:38.52M 2018-01-17T19:35:25.641Z|I-OCEAN7-304-0616641| 25.65 8.499 33.348 31.480 1480.4149 11:51:43.59M 2018-01-17T19:35:30.705Z|I-OCEAN7-304-0616641| 25.75 8.499 33.397 31.530 1480.4802 11:51:48.65M 2018-01-17T19:35:35.770Z|I-OCEAN7-304-0616641| 25.64 8.500 33.388 31.520 1480.4677 11:51:53.71M 2018-01-17T19:35:40.835Z|I-OCEAN7-304-0616641| 25.66 8.500 33.386 31.519 1480.4672 11:51:58.78M 2018-01-17T19:35:45.900Z|I-OCEAN7-304-0616641| 25.66 8.499 33.391 31.523 1480.4722 11:52:03.84M 2018-01-17T19:35:50.965Z|I-OCEAN7-304-0616641| 25.69 8.499 33.392 31.525 1480.4725 11:52:08.91M 2018-01-17T19:35:56.033Z|I-OCEAN7-304-0616641| 25.66 8.499 33.390 31.523 1480.4697 11:52:13.97M