2018-01-17T19:30:01.996Z|I-OCEAN7-304-0616641|  25.73   8.511  33.436  31.560 1480.5607 11:46:19.93M
2018-01-17T19:30:07.063Z|I-OCEAN7-304-0616641|  25.77   8.511  33.434  31.559 1480.5593 11:46:25.01M
2018-01-17T19:30:12.127Z|I-OCEAN7-304-0616641|  25.77   8.511  33.414  31.537 1480.5336 11:46:30.07M
2018-01-17T19:30:17.194Z|I-OCEAN7-304-0616641|  25.77   8.511  33.408  31.531 1480.5256 11:46:35.14M
2018-01-17T19:30:22.259Z|I-OCEAN7-304-0616641|  25.72   8.511  33.409  31.532 1480.5269 11:46:40.20M
2018-01-17T19:30:27.323Z|I-OCEAN7-304-0616641|  25.89   8.511  33.409  31.533 1480.5302 11:46:45.27M
2018-01-17T19:30:32.388Z|I-OCEAN7-304-0616641|  25.82   8.511  33.432  31.557 1480.5590 11:46:50.33M
2018-01-17T19:30:37.455Z|I-OCEAN7-304-0616641|  25.82   8.511  33.411  31.534 1480.5303 11:46:55.39M
2018-01-17T19:30:42.520Z|I-OCEAN7-304-0616641|  25.91   8.510  33.418  31.542 1480.5394 11:47:00.46M
2018-01-17T19:30:47.584Z|I-OCEAN7-304-0616641|  25.80   8.509  33.377  31.500 1480.4821 11:47:05.52M
2018-01-17T19:30:52.651Z|I-OCEAN7-304-0616641|  25.80   8.509  33.344  31.466 1480.4401 11:47:10.59M
2018-01-17T19:30:57.716Z|I-OCEAN7-304-0616641|  25.93   8.509  33.373  31.497 1480.4800 11:47:15.65M