2018-01-17T19:17:03.801Z|I-OCEAN7-304-0616641|  25.88   8.516  33.430  31.550 1480.5703 11:33:21.71M
2018-01-17T19:17:08.867Z|I-OCEAN7-304-0616641|  25.90   8.516  33.430  31.549 1480.5699 11:33:26.77M
2018-01-17T19:17:13.934Z|I-OCEAN7-304-0616641|  26.03   8.516  33.428  31.548 1480.5712 11:33:31.84M
2018-01-17T19:17:18.740Z|I-OCEAN7-304-0616641|  25.92   8.516  33.440  31.559 1480.5844 11:33:36.90M
2018-01-17T19:17:23.803Z|I-OCEAN7-304-0616641|  25.82   8.517  33.415  31.533 1480.5514 11:33:41.71M
2018-01-17T19:17:28.869Z|I-OCEAN7-304-0616641|  25.90   8.517  33.409  31.526 1480.5461 11:33:46.77M
2018-01-17T19:17:33.934Z|I-OCEAN7-304-0616641|  26.01   8.518  33.378  31.493 1480.5093 11:33:51.84M
2018-01-17T19:17:38.996Z|I-OCEAN7-304-0616641|  25.92   8.518  33.409  31.526 1480.5488 11:33:56.90M
2018-01-17T19:17:44.066Z|I-OCEAN7-304-0616641|  25.91   8.518  33.409  31.526 1480.5497 11:34:01.96M
2018-01-17T19:17:49.129Z|I-OCEAN7-304-0616641|  26.03   8.518  33.453  31.571 1480.6079 11:34:07.05M
2018-01-17T19:17:54.194Z|I-OCEAN7-304-0616641|  25.98   8.518  33.494  31.615 1480.6600 11:34:12.11M
2018-01-17T19:17:59.256Z|I-OCEAN7-304-0616641|  25.91   8.518  33.430  31.548 1480.5750 11:34:17.18M