2018-01-17T19:15:02.500Z|I-OCEAN7-304-0616641|  25.96   8.517  33.433  31.552 1480.5781 11:31:20.41M
2018-01-17T19:15:07.564Z|I-OCEAN7-304-0616641|  26.03   8.517  33.433  31.552 1480.5773 11:31:25.47M
2018-01-17T19:15:12.630Z|I-OCEAN7-304-0616641|  26.03   8.516  33.431  31.551 1480.5756 11:31:30.53M
2018-01-17T19:15:17.692Z|I-OCEAN7-304-0616641|  25.97   8.517  33.414  31.532 1480.5522 11:31:35.60M
2018-01-17T19:15:22.761Z|I-OCEAN7-304-0616641|  25.97   8.517  33.412  31.531 1480.5505 11:31:40.66M
2018-01-17T19:15:27.824Z|I-OCEAN7-304-0616641|  25.92   8.516  33.387  31.504 1480.5157 11:31:45.73M
2018-01-17T19:15:32.629Z|I-OCEAN7-304-0616641|  26.06   8.516  33.412  31.531 1480.5505 11:31:50.79M
2018-01-17T19:15:37.693Z|I-OCEAN7-304-0616641|  26.02   8.516  33.413  31.531 1480.5513 11:31:55.60M
2018-01-17T19:15:42.760Z|I-OCEAN7-304-0616641|  26.02   8.516  33.424  31.543 1480.5662 11:32:00.66M
2018-01-17T19:15:47.825Z|I-OCEAN7-304-0616641|  26.02   8.517  33.457  31.577 1480.6089 11:32:05.73M
2018-01-17T19:15:52.892Z|I-OCEAN7-304-0616641|  25.95   8.517  33.457  31.577 1480.6089 11:32:10.79M
2018-01-17T19:15:57.956Z|I-OCEAN7-304-0616641|  26.09   8.517  33.441  31.560 1480.5901 11:32:15.86M