2018-01-17T19:13:00.934Z|I-OCEAN7-304-0616641|  25.97   8.516  33.418  31.537 1480.5555 11:29:18.83M
2018-01-17T19:13:06.002Z|I-OCEAN7-304-0616641|  26.03   8.516  33.419  31.538 1480.5579 11:29:23.89M
2018-01-17T19:13:11.069Z|I-OCEAN7-304-0616641|  25.97   8.516  33.420  31.539 1480.5592 11:29:28.96M
2018-01-17T19:13:16.135Z|I-OCEAN7-304-0616641|  25.98   8.517  33.407  31.525 1480.5431 11:29:34.05M
2018-01-17T19:13:21.198Z|I-OCEAN7-304-0616641|  26.04   8.517  33.443  31.563 1480.5922 11:29:39.11M
2018-01-17T19:13:26.264Z|I-OCEAN7-304-0616641|  26.00   8.517  33.397  31.514 1480.5319 11:29:44.17M
2018-01-17T19:13:31.330Z|I-OCEAN7-304-0616641|  25.92   8.517  33.375  31.491 1480.5024 11:29:49.24M
2018-01-17T19:13:36.393Z|I-OCEAN7-304-0616641|  26.03   8.517  33.374  31.490 1480.5040 11:29:54.30M
2018-01-17T19:13:41.455Z|I-OCEAN7-304-0616641|  26.03   8.517  33.383  31.499 1480.5154 11:29:59.37M
2018-01-17T19:13:46.523Z|I-OCEAN7-304-0616641|  26.03   8.518  33.399  31.516 1480.5366 11:30:04.43M
2018-01-17T19:13:51.590Z|I-OCEAN7-304-0616641|  26.03   8.518  33.443  31.562 1480.5941 11:30:09.49M
2018-01-17T19:13:56.653Z|I-OCEAN7-304-0616641|  25.94   8.518  33.408  31.525 1480.5465 11:30:14.56M