2018-01-17T19:11:04.441Z|I-OCEAN7-304-0616641|  26.03   8.515  33.460  31.582 1480.6082 11:27:22.35M
2018-01-17T19:11:09.508Z|I-OCEAN7-304-0616641|  26.08   8.515  33.469  31.592 1480.6212 11:27:27.41M
2018-01-17T19:11:14.571Z|I-OCEAN7-304-0616641|  26.00   8.515  33.394  31.512 1480.5232 11:27:32.47M
2018-01-17T19:11:19.636Z|I-OCEAN7-304-0616641|  25.96   8.516  33.415  31.534 1480.5516 11:27:37.54M
2018-01-17T19:11:24.701Z|I-OCEAN7-304-0616641|  26.06   8.516  33.415  31.533 1480.5540 11:27:42.60M
2018-01-17T19:11:29.766Z|I-OCEAN7-304-0616641|  26.02   8.517  33.414  31.532 1480.5535 11:27:47.66M
2018-01-17T19:11:34.830Z|I-OCEAN7-304-0616641|  26.01   8.517  33.398  31.516 1480.5338 11:27:52.73M
2018-01-17T19:11:39.896Z|I-OCEAN7-304-0616641|  26.00   8.517  33.396  31.513 1480.5308 11:27:57.79M
2018-01-17T19:11:44.964Z|I-OCEAN7-304-0616641|  26.02   8.517  33.394  31.512 1480.5287 11:28:02.85M
2018-01-17T19:11:50.027Z|I-OCEAN7-304-0616641|  25.96   8.517  33.427  31.545 1480.5704 11:28:07.92M
2018-01-17T19:11:55.095Z|I-OCEAN7-304-0616641|  25.96   8.518  33.416  31.534 1480.5579 11:28:13.00M