2018-01-17T19:06:00.538Z|I-OCEAN7-304-0616641|  26.03   8.517  33.475  31.596 1480.6339 11:22:18.43M
2018-01-17T19:06:05.602Z|I-OCEAN7-304-0616641|  26.03   8.517  33.501  31.623 1480.6667 11:22:23.49M
2018-01-17T19:06:10.667Z|I-OCEAN7-304-0616641|  26.10   8.517  33.525  31.648 1480.6978 11:22:28.56M
2018-01-17T19:06:15.732Z|I-OCEAN7-304-0616641|  26.09   8.516  33.525  31.649 1480.6973 11:22:33.62M
2018-01-17T19:06:20.798Z|I-OCEAN7-304-0616641|  26.03   8.516  33.504  31.627 1480.6671 11:22:38.68M
2018-01-17T19:06:25.864Z|I-OCEAN7-304-0616641|  26.08   8.516  33.514  31.638 1480.6807 11:22:43.75M
2018-01-17T19:06:30.929Z|I-OCEAN7-304-0616641|  26.13   8.516  33.483  31.606 1480.6420 11:22:48.81M
2018-01-17T19:06:35.994Z|I-OCEAN7-304-0616641|  26.08   8.516  33.514  31.638 1480.6813 11:22:53.88M
2018-01-17T19:06:41.056Z|I-OCEAN7-304-0616641|  25.99   8.516  33.509  31.632 1480.6733 11:22:58.94M
2018-01-17T19:06:46.121Z|I-OCEAN7-304-0616641|  26.12   8.516  33.468  31.589 1480.6237 11:23:04.02M
2018-01-17T19:06:51.187Z|I-OCEAN7-304-0616641|  26.11   8.516  33.474  31.595 1480.6310 11:23:09.09M
2018-01-17T19:06:56.254Z|I-OCEAN7-304-0616641|  26.04   8.516  33.474  31.595 1480.6304 11:23:14.15M