2018-01-17T19:04:04.300Z|I-OCEAN7-304-0616641|  26.09   8.517  33.450  31.570 1480.6010 11:20:22.19M
2018-01-17T19:04:09.365Z|I-OCEAN7-304-0616641|  25.98   8.516  33.449  31.569 1480.5967 11:20:27.26M
2018-01-17T19:04:14.430Z|I-OCEAN7-304-0616641|  26.13   8.516  33.450  31.570 1480.5992 11:20:32.32M
2018-01-17T19:04:19.495Z|I-OCEAN7-304-0616641|  26.13   8.516  33.446  31.566 1480.5939 11:20:37.38M
2018-01-17T19:04:24.559Z|I-OCEAN7-304-0616641|  26.01   8.515  33.447  31.568 1480.5931 11:20:42.45M
2018-01-17T19:04:29.624Z|I-OCEAN7-304-0616641|  26.09   8.515  33.464  31.585 1480.6152 11:20:47.51M
2018-01-17T19:04:34.691Z|I-OCEAN7-304-0616641|  26.11   8.515  33.464  31.586 1480.6158 11:20:52.57M
2018-01-17T19:04:39.755Z|I-OCEAN7-304-0616641|  26.14   8.515  33.477  31.600 1480.6324 11:20:57.64M
2018-01-17T19:04:44.821Z|I-OCEAN7-304-0616641|  26.17   8.515  33.491  31.614 1480.6506 11:21:02.70M
2018-01-17T19:04:49.888Z|I-OCEAN7-304-0616641|  26.17   8.515  33.488  31.611 1480.6460 11:21:07.77M
2018-01-17T19:04:54.952Z|I-OCEAN7-304-0616641|  26.05   8.517  33.486  31.607 1480.6486 11:21:12.83M