2018-01-17T19:02:03.002Z|I-OCEAN7-304-0616641|  26.11   8.515  33.451  31.572 1480.5984 11:18:21.15M
2018-01-17T19:02:08.067Z|I-OCEAN7-304-0616641|  26.11   8.516  33.410  31.529 1480.5469 11:18:25.94M
2018-01-17T19:02:13.129Z|I-OCEAN7-304-0616641|  26.08   8.516  33.438  31.558 1480.5833 11:18:31.02M
2018-01-17T19:02:18.195Z|I-OCEAN7-304-0616641|  26.13   8.516  33.438  31.558 1480.5851 11:18:36.08M
2018-01-17T19:02:23.259Z|I-OCEAN7-304-0616641|  26.15   8.516  33.415  31.534 1480.5559 11:18:41.15M
2018-01-17T19:02:28.325Z|I-OCEAN7-304-0616641|  26.15   8.516  33.415  31.534 1480.5559 11:18:46.21M
2018-01-17T19:02:33.390Z|I-OCEAN7-304-0616641|  26.15   8.516  33.422  31.541 1480.5643 11:18:51.28M
2018-01-17T19:02:38.456Z|I-OCEAN7-304-0616641|  26.15   8.516  33.370  31.487 1480.4971 11:18:56.34M
2018-01-17T19:02:43.519Z|I-OCEAN7-304-0616641|  26.16   8.516  33.380  31.497 1480.5105 11:19:01.41M
2018-01-17T19:02:48.587Z|I-OCEAN7-304-0616641|  26.13   8.516  33.381  31.498 1480.5110 11:19:06.47M
2018-01-17T19:02:53.651Z|I-OCEAN7-304-0616641|  26.07   8.516  33.417  31.535 1480.5565 11:19:11.53M
2018-01-17T19:02:58.715Z|I-OCEAN7-304-0616641|  26.18   8.513  33.417  31.539 1480.5510 11:19:16.60M