2018-01-17T19:00:01.703Z|I-OCEAN7-304-0616641|  26.15   8.512  33.519  31.647 1480.6783 11:16:19.58M
2018-01-17T19:00:06.768Z|I-OCEAN7-304-0616641|  26.23   8.512  33.496  31.623 1480.6499 11:16:24.64M
2018-01-17T19:00:11.829Z|I-OCEAN7-304-0616641|  26.18   8.512  33.456  31.580 1480.5957 11:16:29.70M
2018-01-17T19:00:16.900Z|I-OCEAN7-304-0616641|  26.18   8.511  33.445  31.569 1480.5819 11:16:34.76M
2018-01-17T19:00:21.963Z|I-OCEAN7-304-0616641|  26.24   8.511  33.470  31.595 1480.6152 11:16:39.83M
2018-01-17T19:00:27.027Z|I-OCEAN7-304-0616641|  26.18   8.511  33.441  31.565 1480.5763 11:16:44.90M
2018-01-17T19:00:32.092Z|I-OCEAN7-304-0616641|  26.17   8.511  33.447  31.572 1480.5829 11:16:49.96M
2018-01-17T19:00:37.157Z|I-OCEAN7-304-0616641|  26.15   8.511  33.447  31.572 1480.5840 11:16:55.04M
2018-01-17T19:00:42.223Z|I-OCEAN7-304-0616641|  26.08   8.512  33.460  31.584 1480.6000 11:17:00.11M
2018-01-17T19:00:47.286Z|I-OCEAN7-304-0616641|  26.15   8.512  33.495  31.621 1480.6482 11:17:05.17M
2018-01-17T19:00:52.352Z|I-OCEAN7-304-0616641|  26.15   8.512  33.495  31.621 1480.6490 11:17:10.23M
2018-01-17T19:00:57.417Z|I-OCEAN7-304-0616641|  26.15   8.513  33.485  31.609 1480.6365 11:17:15.30M