2018-01-17T18:58:00.403Z|I-OCEAN7-304-0616641|  26.27   8.515  33.472  31.594 1480.6262 11:14:18.28M
2018-01-17T18:58:05.470Z|I-OCEAN7-304-0616641|  26.28   8.514  33.462  31.585 1480.6127 11:14:23.34M
2018-01-17T18:58:10.534Z|I-OCEAN7-304-0616641|  26.15   8.514  33.409  31.530 1480.5424 11:14:28.41M
2018-01-17T18:58:15.601Z|I-OCEAN7-304-0616641|  26.17   8.514  33.419  31.540 1480.5544 11:14:33.47M
2018-01-17T18:58:20.665Z|I-OCEAN7-304-0616641|  26.30   8.514  33.457  31.579 1480.6056 11:14:38.53M
2018-01-17T18:58:25.729Z|I-OCEAN7-304-0616641|  26.20   8.514  33.466  31.589 1480.6169 11:14:43.60M
2018-01-17T18:58:30.794Z|I-OCEAN7-304-0616641|  26.15   8.511  33.467  31.592 1480.6097 11:14:48.66M
2018-01-17T18:58:35.861Z|I-OCEAN7-304-0616641|  26.26   8.511  33.461  31.586 1480.6030 11:14:53.72M
2018-01-17T18:58:40.921Z|I-OCEAN7-304-0616641|  26.20   8.513  33.456  31.579 1480.5996 11:14:58.79M
2018-01-17T18:58:45.988Z|I-OCEAN7-304-0616641|  26.07   8.513  33.457  31.580 1480.5991 11:15:03.85M
2018-01-17T18:58:51.052Z|I-OCEAN7-304-0616641|  26.22   8.513  33.458  31.581 1480.6036 11:15:08.91M
2018-01-17T18:58:56.119Z|I-OCEAN7-304-0616641|  26.22   8.513  33.458  31.582 1480.6046 11:15:14.00M