2018-01-17T18:53:02.874Z|I-OCEAN7-304-0616641|  26.18   8.515  33.490  31.614 1480.6489 11:09:20.72M
2018-01-17T18:53:07.938Z|I-OCEAN7-304-0616641|  26.21   8.514  33.490  31.614 1480.6484 11:09:25.79M
2018-01-17T18:53:13.000Z|I-OCEAN7-304-0616641|  26.25   8.514  33.466  31.589 1480.6174 11:09:30.85M
2018-01-17T18:53:18.068Z|I-OCEAN7-304-0616641|  26.25   8.514  33.475  31.599 1480.6288 11:09:35.91M
2018-01-17T18:53:23.133Z|I-OCEAN7-304-0616641|  26.25   8.514  33.523  31.648 1480.6893 11:09:41.00M
2018-01-17T18:53:27.938Z|I-OCEAN7-304-0616641|  26.25   8.514  33.515  31.641 1480.6794 11:09:46.06M
2018-01-17T18:53:33.003Z|I-OCEAN7-304-0616641|  26.25   8.514  33.500  31.625 1480.6592 11:09:50.85M
2018-01-17T18:53:38.069Z|I-OCEAN7-304-0616641|  26.25   8.511  33.485  31.612 1480.6326 11:09:55.91M
2018-01-17T18:53:43.132Z|I-OCEAN7-304-0616641|  26.29   8.510  33.457  31.582 1480.5959 11:10:01.00M
2018-01-17T18:53:48.198Z|I-OCEAN7-304-0616641|  26.21   8.511  33.456  31.582 1480.5948 11:10:06.06M
2018-01-17T18:53:53.260Z|I-OCEAN7-304-0616641|  26.21   8.511  33.429  31.553 1480.5609 11:10:11.13M
2018-01-17T18:53:58.328Z|I-OCEAN7-304-0616641|  26.21   8.511  33.419  31.542 1480.5492 11:10:16.19M