2018-01-17T18:51:01.315Z|I-OCEAN7-304-0616641|  26.25   8.514  33.545  31.671 1480.7195 11:07:19.17M
2018-01-17T18:51:06.381Z|I-OCEAN7-304-0616641|  26.27   8.514  33.515  31.640 1480.6813 11:07:24.23M
2018-01-17T18:51:11.445Z|I-OCEAN7-304-0616641|  26.22   8.514  33.515  31.639 1480.6805 11:07:29.30M
2018-01-17T18:51:16.509Z|I-OCEAN7-304-0616641|  26.27   8.515  33.462  31.585 1480.6144 11:07:34.36M
2018-01-17T18:51:21.575Z|I-OCEAN7-304-0616641|  26.26   8.515  33.353  31.471 1480.4740 11:07:39.42M
2018-01-17T18:51:26.638Z|I-OCEAN7-304-0616641|  26.26   8.515  33.406  31.525 1480.5415 11:07:44.49M
2018-01-17T18:51:31.704Z|I-OCEAN7-304-0616641|  26.26   8.515  33.405  31.525 1480.5421 11:07:49.55M
2018-01-17T18:51:36.769Z|I-OCEAN7-304-0616641|  26.19   8.515  33.405  31.524 1480.5410 11:07:54.61M
2018-01-17T18:51:41.836Z|I-OCEAN7-304-0616641|  26.26   8.516  33.465  31.586 1480.6198 11:07:59.68M
2018-01-17T18:51:46.899Z|I-OCEAN7-304-0616641|  26.18   8.520  33.511  31.630 1480.6908 11:08:04.74M
2018-01-17T18:51:51.964Z|I-OCEAN7-304-0616641|  26.26   8.521  33.426  31.541 1480.5845 11:08:09.81M
2018-01-17T18:51:57.030Z|I-OCEAN7-304-0616641|  26.18   8.520  33.462  31.579 1480.6273 11:08:14.87M