2018-01-17T18:49:04.866Z|I-OCEAN7-304-0616641|  26.26   8.513  33.481  31.605 1480.6328 11:05:22.66M
2018-01-17T18:49:09.885Z|I-OCEAN7-304-0616641|  26.26   8.512  33.433  31.556 1480.5710 11:05:27.76M
2018-01-17T18:49:14.950Z|I-OCEAN7-304-0616641|  26.25   8.512  33.460  31.584 1480.6041 11:05:32.78M
2018-01-17T18:49:20.016Z|I-OCEAN7-304-0616641|  26.25   8.512  33.551  31.679 1480.7223 11:05:37.85M
2018-01-17T18:49:25.081Z|I-OCEAN7-304-0616641|  26.32   8.512  33.511  31.638 1480.6725 11:05:42.91M
2018-01-17T18:49:30.146Z|I-OCEAN7-304-0616641|  26.26   8.513  33.560  31.688 1480.7345 11:05:48.00M
2018-01-17T18:49:35.211Z|I-OCEAN7-304-0616641|  26.26   8.513  33.526  31.653 1480.6913 11:05:53.06M
2018-01-17T18:49:40.276Z|I-OCEAN7-304-0616641|  26.15   8.513  33.483  31.607 1480.6339 11:05:58.12M
2018-01-17T18:49:45.340Z|I-OCEAN7-304-0616641|  26.36   8.513  33.506  31.631 1480.6681 11:06:03.19M
2018-01-17T18:49:50.408Z|I-OCEAN7-304-0616641|  26.29   8.513  33.500  31.625 1480.6604 11:06:08.25M
2018-01-17T18:49:55.471Z|I-OCEAN7-304-0616641|  26.16   8.514  33.449  31.572 1480.5924 11:06:13.32M