2018-01-17T18:47:03.521Z|I-OCEAN7-304-0616641|  26.22   8.516  33.416  31.534 1480.5569 11:03:21.61M
2018-01-17T18:47:08.588Z|I-OCEAN7-304-0616641|  26.22   8.516  33.426  31.546 1480.5708 11:03:26.42M
2018-01-17T18:47:13.650Z|I-OCEAN7-304-0616641|  26.42   8.516  33.475  31.597 1480.6368 11:03:31.49M
2018-01-17T18:47:18.718Z|I-OCEAN7-304-0616641|  26.21   8.516  33.475  31.597 1480.6327 11:03:36.55M
2018-01-17T18:47:23.782Z|I-OCEAN7-304-0616641|  26.26   8.516  33.549  31.675 1480.7294 11:03:41.61M
2018-01-17T18:47:28.587Z|I-OCEAN7-304-0616641|  26.36   8.516  33.550  31.675 1480.7318 11:03:46.68M
2018-01-17T18:47:33.652Z|I-OCEAN7-304-0616641|  26.23   8.516  33.524  31.648 1480.6965 11:03:51.49M
2018-01-17T18:47:38.715Z|I-OCEAN7-304-0616641|  26.16   8.516  33.492  31.615 1480.6550 11:03:56.55M
2018-01-17T18:47:43.783Z|I-OCEAN7-304-0616641|  26.28   8.516  33.484  31.606 1480.6476 11:04:01.61M
2018-01-17T18:47:48.846Z|I-OCEAN7-304-0616641|  26.22   8.517  33.436  31.555 1480.5850 11:04:06.68M
2018-01-17T18:47:53.912Z|I-OCEAN7-304-0616641|  26.22   8.517  33.446  31.565 1480.5975 11:04:11.74M
2018-01-17T18:47:58.976Z|I-OCEAN7-304-0616641|  26.27   8.516  33.426  31.545 1480.5724 11:04:16.81M