2018-01-17T18:45:02.484Z|I-OCEAN7-304-0616641|  26.31   8.519  33.359  31.473 1480.4944 11:01:20.32M
2018-01-17T18:45:07.548Z|I-OCEAN7-304-0616641|  26.29   8.519  33.428  31.544 1480.5822 11:01:25.38M
2018-01-17T18:45:12.611Z|I-OCEAN7-304-0616641|  26.29   8.519  33.507  31.627 1480.6843 11:01:30.44M
2018-01-17T18:45:17.677Z|I-OCEAN7-304-0616641|  26.28   8.519  33.500  31.620 1480.6748 11:01:35.50M
2018-01-17T18:45:22.743Z|I-OCEAN7-304-0616641|  26.26   8.519  33.413  31.529 1480.5625 11:01:40.57M
2018-01-17T18:45:27.809Z|I-OCEAN7-304-0616641|  26.35   8.519  33.414  31.530 1480.5637 11:01:45.63M
2018-01-17T18:45:32.874Z|I-OCEAN7-304-0616641|  26.29   8.519  33.388  31.503 1480.5288 11:01:50.70M
2018-01-17T18:45:37.939Z|I-OCEAN7-304-0616641|  26.27   8.518  33.467  31.586 1480.6306 11:01:55.76M
2018-01-17T18:45:43.003Z|I-OCEAN7-304-0616641|  26.23   8.518  33.444  31.562 1480.5999 11:02:00.83M
2018-01-17T18:45:48.068Z|I-OCEAN7-304-0616641|  26.33   8.518  33.444  31.562 1480.6010 11:02:05.89M
2018-01-17T18:45:53.131Z|I-OCEAN7-304-0616641|  26.31   8.518  33.414  31.531 1480.5623 11:02:10.95M
2018-01-17T18:45:58.198Z|I-OCEAN7-304-0616641|  26.31   8.518  33.414  31.531 1480.5608 11:02:16.03M