2018-01-17T18:42:00.143Z|I-OCEAN7-304-0616641|  26.29   8.516  33.445  31.566 1480.5952 10:58:17.95M
2018-01-17T18:42:05.211Z|I-OCEAN7-304-0616641|  26.29   8.516  33.446  31.566 1480.5967 10:58:23.03M
2018-01-17T18:42:10.277Z|I-OCEAN7-304-0616641|  26.34   8.516  33.441  31.561 1480.5923 10:58:28.10M
2018-01-17T18:42:15.340Z|I-OCEAN7-304-0616641|  26.33   8.518  33.429  31.547 1480.5809 10:58:33.17M
2018-01-17T18:42:20.405Z|I-OCEAN7-304-0616641|  26.31   8.518  33.428  31.546 1480.5798 10:58:38.23M
2018-01-17T18:42:25.468Z|I-OCEAN7-304-0616641|  26.31   8.518  33.456  31.575 1480.6166 10:58:43.29M
2018-01-17T18:42:30.534Z|I-OCEAN7-304-0616641|  26.28   8.518  33.456  31.575 1480.6163 10:58:48.35M
2018-01-17T18:42:35.600Z|I-OCEAN7-304-0616641|  26.28   8.518  33.554  31.677 1480.7408 10:58:53.42M
2018-01-17T18:42:40.664Z|I-OCEAN7-304-0616641|  26.28   8.518  33.495  31.616 1480.6648 10:58:58.48M
2018-01-17T18:42:45.730Z|I-OCEAN7-304-0616641|  26.28   8.518  33.485  31.606 1480.6514 10:59:03.55M
2018-01-17T18:42:50.793Z|I-OCEAN7-304-0616641|  26.28   8.518  33.422  31.540 1480.5704 10:59:08.61M
2018-01-17T18:42:55.857Z|I-OCEAN7-304-0616641|  26.28   8.517  33.400  31.517 1480.5416 10:59:13.67M