2018-01-17T18:40:03.913Z|I-OCEAN7-304-0616641|  26.34   8.514  33.452  31.574 1480.5994 10:56:21.72M
2018-01-17T18:40:08.975Z|I-OCEAN7-304-0616641|  26.39   8.513  33.428  31.550 1480.5692 10:56:26.78M
2018-01-17T18:40:14.040Z|I-OCEAN7-304-0616641|  26.34   8.513  33.490  31.615 1480.6472 10:56:31.84M
2018-01-17T18:40:19.108Z|I-OCEAN7-304-0616641|  26.32   8.513  33.489  31.614 1480.6458 10:56:36.91M
2018-01-17T18:40:24.172Z|I-OCEAN7-304-0616641|  26.25   8.513  33.461  31.584 1480.6079 10:56:42.97M
2018-01-17T18:40:29.235Z|I-OCEAN7-304-0616641|  26.36   8.513  33.461  31.584 1480.6097 10:56:47.06M
2018-01-17T18:40:34.302Z|I-OCEAN7-304-0616641|  26.34   8.513  33.460  31.583 1480.6091 10:56:52.12M
2018-01-17T18:40:39.107Z|I-OCEAN7-304-0616641|  26.24   8.513  33.448  31.571 1480.5928 10:56:57.19M
2018-01-17T18:40:44.171Z|I-OCEAN7-304-0616641|  26.26   8.513  33.447  31.570 1480.5916 10:57:02.97M
2018-01-17T18:40:49.236Z|I-OCEAN7-304-0616641|  26.35   8.513  33.482  31.606 1480.6370 10:57:07.06M
2018-01-17T18:40:54.302Z|I-OCEAN7-304-0616641|  26.34   8.513  33.481  31.605 1480.6360 10:57:12.12M
2018-01-17T18:40:59.365Z|I-OCEAN7-304-0616641|  26.26   8.513  33.446  31.569 1480.5901 10:57:17.19M