2018-01-17T18:38:02.874Z|I-OCEAN7-304-0616641|  26.32   8.517  33.424  31.543 1480.5726 10:54:20.67M
2018-01-17T18:38:07.939Z|I-OCEAN7-304-0616641|  26.39   8.517  33.433  31.552 1480.5850 10:54:25.74M
2018-01-17T18:38:13.005Z|I-OCEAN7-304-0616641|  26.30   8.517  33.452  31.571 1480.6074 10:54:30.80M
2018-01-17T18:38:18.069Z|I-OCEAN7-304-0616641|  26.25   8.513  33.398  31.519 1480.5284 10:54:35.87M
2018-01-17T18:38:23.130Z|I-OCEAN7-304-0616641|  26.25   8.513  33.444  31.567 1480.5859 10:54:40.93M
2018-01-17T18:38:28.201Z|I-OCEAN7-304-0616641|  26.27   8.513  33.444  31.567 1480.5864 10:54:46.01M
2018-01-17T18:38:33.262Z|I-OCEAN7-304-0616641|  26.39   8.513  33.470  31.594 1480.6217 10:54:51.08M
2018-01-17T18:38:38.327Z|I-OCEAN7-304-0616641|  26.32   8.513  33.470  31.595 1480.6204 10:54:56.14M
2018-01-17T18:38:43.394Z|I-OCEAN7-304-0616641|  26.30   8.513  33.429  31.552 1480.5668 10:55:01.20M
2018-01-17T18:38:48.460Z|I-OCEAN7-304-0616641|  26.36   8.513  33.453  31.577 1480.5990 10:55:06.27M
2018-01-17T18:38:53.523Z|I-OCEAN7-304-0616641|  26.30   8.513  33.453  31.576 1480.5970 10:55:11.33M
2018-01-17T18:38:58.589Z|I-OCEAN7-304-0616641|  26.35   8.513  33.437  31.559 1480.5776 10:55:16.40M