2018-01-17T18:36:01.313Z|I-OCEAN7-304-0616641|  26.28   8.518  33.422  31.540 1480.5720 10:52:19.12M
2018-01-17T18:36:06.379Z|I-OCEAN7-304-0616641|  26.28   8.518  33.486  31.607 1480.6538 10:52:24.18M
2018-01-17T18:36:11.446Z|I-OCEAN7-304-0616641|  26.28   8.518  33.536  31.659 1480.7178 10:52:29.25M
2018-01-17T18:36:16.511Z|I-OCEAN7-304-0616641|  26.41   8.517  33.512  31.634 1480.6877 10:52:34.31M
2018-01-17T18:36:21.574Z|I-OCEAN7-304-0616641|  26.36   8.517  33.481  31.602 1480.6478 10:52:39.38M
2018-01-17T18:36:26.640Z|I-OCEAN7-304-0616641|  26.18   8.517  33.482  31.603 1480.6456 10:52:44.44M
2018-01-17T18:36:31.702Z|I-OCEAN7-304-0616641|  26.43   8.517  33.468  31.588 1480.6315 10:52:49.50M
2018-01-17T18:36:36.772Z|I-OCEAN7-304-0616641|  26.37   8.517  33.479  31.600 1480.6429 10:52:54.57M
2018-01-17T18:36:41.834Z|I-OCEAN7-304-0616641|  26.24   8.517  33.465  31.585 1480.6228 10:52:59.63M
2018-01-17T18:36:46.899Z|I-OCEAN7-304-0616641|  26.18   8.517  33.465  31.585 1480.6219 10:53:04.69M
2018-01-17T18:36:51.964Z|I-OCEAN7-304-0616641|  26.34   8.517  33.472  31.592 1480.6333 10:53:09.76M
2018-01-17T18:36:57.031Z|I-OCEAN7-304-0616641|  26.34   8.517  33.472  31.592 1480.6338 10:53:14.82M