2018-01-17T18:34:00.536Z|I-OCEAN7-304-0616641|  26.21   8.518  33.358  31.472 1480.4890 10:50:18.33M
2018-01-17T18:34:05.602Z|I-OCEAN7-304-0616641|  26.30   8.518  33.358  31.473 1480.4905 10:50:23.39M
2018-01-17T18:34:10.666Z|I-OCEAN7-304-0616641|  26.32   8.518  33.402  31.519 1480.5466 10:50:28.46M
2018-01-17T18:34:15.732Z|I-OCEAN7-304-0616641|  26.32   8.518  33.444  31.562 1480.6003 10:50:33.52M
2018-01-17T18:34:20.798Z|I-OCEAN7-304-0616641|  26.23   8.518  33.485  31.605 1480.6519 10:50:38.59M
2018-01-17T18:34:25.861Z|I-OCEAN7-304-0616641|  26.32   8.518  33.495  31.616 1480.6664 10:50:43.65M
2018-01-17T18:34:30.924Z|I-OCEAN7-304-0616641|  26.39   8.518  33.497  31.617 1480.6693 10:50:48.71M
2018-01-17T18:34:35.991Z|I-OCEAN7-304-0616641|  26.25   8.518  33.498  31.619 1480.6687 10:50:53.78M
2018-01-17T18:34:41.054Z|I-OCEAN7-304-0616641|  26.25   8.518  33.467  31.586 1480.6284 10:50:58.84M
2018-01-17T18:34:45.860Z|I-OCEAN7-304-0616641|  26.25   8.518  33.467  31.587 1480.6282 10:51:03.90M
2018-01-17T18:34:50.664Z|I-OCEAN7-304-0616641|  26.25   8.518  33.467  31.587 1480.6282 10:51:08.71M
2018-01-17T18:34:55.728Z|I-OCEAN7-304-0616641|  26.36   8.517  33.467  31.587 1480.6299 10:51:13.52M