2018-01-17T18:32:04.563Z|I-OCEAN7-304-0616641|  26.26   8.514  33.622  31.753 1480.8187 10:48:22.35M
2018-01-17T18:32:09.370Z|I-OCEAN7-304-0616641|  26.22   8.514  33.554  31.681 1480.7284 10:48:27.41M
2018-01-17T18:32:14.433Z|I-OCEAN7-304-0616641|  26.32   8.513  33.578  31.707 1480.7611 10:48:32.23M
2018-01-17T18:32:19.496Z|I-OCEAN7-304-0616641|  26.30   8.513  33.585  31.714 1480.7692 10:48:37.29M
2018-01-17T18:32:24.564Z|I-OCEAN7-304-0616641|  26.30   8.513  33.619  31.750 1480.8138 10:48:42.35M
2018-01-17T18:32:29.630Z|I-OCEAN7-304-0616641|  26.28   8.513  33.576  31.705 1480.7563 10:48:47.42M
2018-01-17T18:32:34.692Z|I-OCEAN7-304-0616641|  26.33   8.513  33.516  31.642 1480.6797 10:48:52.48M
2018-01-17T18:32:39.759Z|I-OCEAN7-304-0616641|  26.33   8.513  33.523  31.650 1480.6897 10:48:57.54M
2018-01-17T18:32:44.826Z|I-OCEAN7-304-0616641|  26.27   8.513  33.596  31.726 1480.7823 10:49:02.61M
2018-01-17T18:32:49.888Z|I-OCEAN7-304-0616641|  26.35   8.513  33.620  31.751 1480.8137 10:49:07.67M
2018-01-17T18:32:54.951Z|I-OCEAN7-304-0616641|  26.35   8.514  33.567  31.694 1480.7488 10:49:12.74M