2018-01-17T18:29:03.007Z|I-OCEAN7-304-0616641|  26.31   8.516  33.645  31.774 1480.8531 10:45:20.78M
2018-01-17T18:29:08.070Z|I-OCEAN7-304-0616641|  26.32   8.516  33.624  31.752 1480.8259 10:45:25.84M
2018-01-17T18:29:13.138Z|I-OCEAN7-304-0616641|  26.33   8.515  33.615  31.744 1480.8148 10:45:30.90M
2018-01-17T18:29:18.203Z|I-OCEAN7-304-0616641|  26.37   8.515  33.558  31.684 1480.7411 10:45:35.97M
2018-01-17T18:29:23.266Z|I-OCEAN7-304-0616641|  26.32   8.515  33.615  31.744 1480.8135 10:45:41.05M
2018-01-17T18:29:28.330Z|I-OCEAN7-304-0616641|  26.36   8.515  33.615  31.744 1480.8151 10:45:46.11M
2018-01-17T18:29:33.395Z|I-OCEAN7-304-0616641|  26.36   8.516  33.623  31.752 1480.8256 10:45:51.18M
2018-01-17T18:29:38.463Z|I-OCEAN7-304-0616641|  26.38   8.516  33.711  31.844 1480.9403 10:45:56.24M
2018-01-17T18:29:43.524Z|I-OCEAN7-304-0616641|  26.33   8.516  33.675  31.806 1480.8940 10:46:01.31M
2018-01-17T18:29:48.590Z|I-OCEAN7-304-0616641|  26.33   8.516  33.676  31.807 1480.8944 10:46:06.37M
2018-01-17T18:29:53.657Z|I-OCEAN7-304-0616641|  26.33   8.516  33.650  31.779 1480.8612 10:46:11.43M
2018-01-17T18:29:58.721Z|I-OCEAN7-304-0616641|  26.30   8.516  33.649  31.779 1480.8604 10:46:16.50M