2018-01-17T18:27:01.448Z|I-OCEAN7-304-0616641|  26.33   8.518  33.651  31.780 1480.8671 10:43:19.22M
2018-01-17T18:27:06.513Z|I-OCEAN7-304-0616641|  26.24   8.517  33.604  31.730 1480.8026 10:43:24.29M
2018-01-17T18:27:11.576Z|I-OCEAN7-304-0616641|  26.29   8.516  33.580  31.707 1480.7717 10:43:29.35M
2018-01-17T18:27:16.642Z|I-OCEAN7-304-0616641|  26.29   8.516  33.581  31.708 1480.7708 10:43:34.41M
2018-01-17T18:27:21.708Z|I-OCEAN7-304-0616641|  26.30   8.515  33.582  31.709 1480.7715 10:43:39.48M
2018-01-17T18:27:26.772Z|I-OCEAN7-304-0616641|  26.29   8.515  33.651  31.782 1480.8599 10:43:44.54M
2018-01-17T18:27:31.838Z|I-OCEAN7-304-0616641|  26.29   8.515  33.622  31.751 1480.8226 10:43:49.60M
2018-01-17T18:27:36.903Z|I-OCEAN7-304-0616641|  26.29   8.515  33.578  31.704 1480.7650 10:43:54.67M
2018-01-17T18:27:41.967Z|I-OCEAN7-304-0616641|  26.29   8.515  33.601  31.729 1480.7959 10:43:59.73M
2018-01-17T18:27:47.031Z|I-OCEAN7-304-0616641|  26.29   8.515  33.592  31.719 1480.7833 10:44:04.80M
2018-01-17T18:27:52.095Z|I-OCEAN7-304-0616641|  26.29   8.515  33.590  31.718 1480.7815 10:44:09.86M
2018-01-17T18:27:57.162Z|I-OCEAN7-304-0616641|  26.29   8.515  33.547  31.672 1480.7251 10:44:14.92M