2018-01-17T18:25:00.150Z|I-OCEAN7-304-0616641|  26.25   8.515  33.634  31.764 1480.8354 10:41:17.90M
2018-01-17T18:25:05.215Z|I-OCEAN7-304-0616641|  26.24   8.515  33.606  31.735 1480.8004 10:41:22.97M
2018-01-17T18:25:10.280Z|I-OCEAN7-304-0616641|  26.34   8.515  33.631  31.761 1480.8334 10:41:28.05M
2018-01-17T18:25:15.342Z|I-OCEAN7-304-0616641|  26.35   8.515  33.631  31.761 1480.8342 10:41:33.12M
2018-01-17T18:25:20.407Z|I-OCEAN7-304-0616641|  26.35   8.515  33.632  31.762 1480.8358 10:41:38.18M
2018-01-17T18:25:25.474Z|I-OCEAN7-304-0616641|  26.35   8.515  33.633  31.763 1480.8369 10:41:43.24M
2018-01-17T18:25:30.540Z|I-OCEAN7-304-0616641|  26.34   8.515  33.671  31.803 1480.8854 10:41:48.31M
2018-01-17T18:25:35.607Z|I-OCEAN7-304-0616641|  26.26   8.515  33.636  31.767 1480.8390 10:41:53.37M
2018-01-17T18:25:40.668Z|I-OCEAN7-304-0616641|  26.34   8.515  33.677  31.810 1480.8931 10:41:58.44M
2018-01-17T18:25:45.735Z|I-OCEAN7-304-0616641|  26.24   8.515  33.678  31.810 1480.8920 10:42:03.50M
2018-01-17T18:25:50.801Z|I-OCEAN7-304-0616641|  26.33   8.515  33.662  31.793 1480.8724 10:42:08.56M
2018-01-17T18:25:55.865Z|I-OCEAN7-304-0616641|  26.28   8.515  33.651  31.782 1480.8582 10:42:13.63M