2018-01-17T18:23:03.915Z|I-OCEAN7-304-0616641|  26.32   8.517  33.573  31.698 1480.7628 10:39:21.67M
2018-01-17T18:23:08.982Z|I-OCEAN7-304-0616641|  26.32   8.517  33.540  31.663 1480.7205 10:39:26.73M
2018-01-17T18:23:14.044Z|I-OCEAN7-304-0616641|  26.32   8.517  33.511  31.634 1480.6840 10:39:31.80M
2018-01-17T18:23:19.111Z|I-OCEAN7-304-0616641|  26.32   8.517  33.512  31.634 1480.6853 10:39:36.86M
2018-01-17T18:23:24.175Z|I-OCEAN7-304-0616641|  26.32   8.516  33.520  31.644 1480.6921 10:39:41.92M
2018-01-17T18:23:29.237Z|I-OCEAN7-304-0616641|  26.32   8.516  33.564  31.690 1480.7495 10:39:47.01M
2018-01-17T18:23:34.305Z|I-OCEAN7-304-0616641|  26.32   8.516  33.615  31.744 1480.8157 10:39:52.07M
2018-01-17T18:23:39.370Z|I-OCEAN7-304-0616641|  26.36   8.516  33.607  31.735 1480.8064 10:39:57.14M
2018-01-17T18:23:44.176Z|I-OCEAN7-304-0616641|  26.31   8.516  33.611  31.739 1480.8103 10:40:02.20M
2018-01-17T18:23:49.240Z|I-OCEAN7-304-0616641|  26.25   8.516  33.582  31.708 1480.7708 10:40:07.01M
2018-01-17T18:23:54.304Z|I-OCEAN7-304-0616641|  26.33   8.516  33.582  31.709 1480.7723 10:40:12.07M
2018-01-17T18:23:59.371Z|I-OCEAN7-304-0616641|  26.43   8.515  33.584  31.711 1480.7744 10:40:17.13M