2018-01-17T18:21:02.615Z|I-OCEAN7-304-0616641|  26.29   8.517  33.665  31.795 1480.8832 10:37:20.37M
2018-01-17T18:21:07.683Z|I-OCEAN7-304-0616641|  26.28   8.517  33.736  31.869 1480.9740 10:37:25.43M
2018-01-17T18:21:12.488Z|I-OCEAN7-304-0616641|  26.41   8.517  33.687  31.818 1480.9125 10:37:30.50M
2018-01-17T18:21:17.553Z|I-OCEAN7-304-0616641|  26.35   8.517  33.640  31.768 1480.8514 10:37:35.31M
2018-01-17T18:21:22.615Z|I-OCEAN7-304-0616641|  26.29   8.517  33.601  31.727 1480.7993 10:37:40.37M
2018-01-17T18:21:27.684Z|I-OCEAN7-304-0616641|  26.29   8.517  33.576  31.701 1480.7675 10:37:45.43M
2018-01-17T18:21:32.747Z|I-OCEAN7-304-0616641|  26.43   8.517  33.521  31.644 1480.6990 10:37:50.50M
2018-01-17T18:21:37.810Z|I-OCEAN7-304-0616641|  26.36   8.517  33.558  31.683 1480.7456 10:37:55.56M
2018-01-17T18:21:42.877Z|I-OCEAN7-304-0616641|  26.28   8.517  33.622  31.749 1480.8259 10:38:00.62M
2018-01-17T18:21:47.943Z|I-OCEAN7-304-0616641|  26.35   8.517  33.631  31.759 1480.8389 10:38:05.69M
2018-01-17T18:21:53.008Z|I-OCEAN7-304-0616641|  26.35   8.517  33.606  31.733 1480.8069 10:38:10.75M
2018-01-17T18:21:58.070Z|I-OCEAN7-304-0616641|  26.26   8.517  33.649  31.778 1480.8605 10:38:15.82M