2018-01-17T18:19:01.058Z|I-OCEAN7-304-0616641| 26.33 8.516 33.510 31.634 1480.6799 10:35:18.81M 2018-01-17T18:19:06.124Z|I-OCEAN7-304-0616641| 26.37 8.516 33.511 31.635 1480.6821 10:35:23.86M 2018-01-17T18:19:11.187Z|I-OCEAN7-304-0616641| 26.36 8.513 33.513 31.638 1480.6765 10:35:28.92M 2018-01-17T18:19:16.251Z|I-OCEAN7-304-0616641| 26.29 8.513 33.514 31.640 1480.6775 10:35:34.01M 2018-01-17T18:19:21.316Z|I-OCEAN7-304-0616641| 26.29 8.513 33.516 31.642 1480.6792 10:35:39.07M 2018-01-17T18:19:26.381Z|I-OCEAN7-304-0616641| 26.31 8.513 33.517 31.643 1480.6797 10:35:44.13M 2018-01-17T18:19:31.448Z|I-OCEAN7-304-0616641| 26.31 8.512 33.518 31.644 1480.6808 10:35:49.20M 2018-01-17T18:19:36.513Z|I-OCEAN7-304-0616641| 26.31 8.516 33.520 31.643 1480.6920 10:35:54.26M 2018-01-17T18:19:41.578Z|I-OCEAN7-304-0616641| 26.39 8.516 33.520 31.643 1480.6948 10:35:59.33M 2018-01-17T18:19:46.644Z|I-OCEAN7-304-0616641| 26.32 8.516 33.519 31.643 1480.6921 10:36:04.39M 2018-01-17T18:19:51.706Z|I-OCEAN7-304-0616641| 26.43 8.516 33.523 31.647 1480.6984 10:36:09.45M 2018-01-17T18:19:56.771Z|I-OCEAN7-304-0616641| 26.27 8.516 33.524 31.648 1480.6958 10:36:14.52M