2018-01-17T18:16:03.786Z|I-OCEAN7-304-0616641|  26.33   8.514  33.366  31.484 1480.4902 10:32:21.52M
2018-01-17T18:16:08.851Z|I-OCEAN7-304-0616641|  26.28   8.514  33.344  31.461 1480.4619 10:32:26.58M
2018-01-17T18:16:13.913Z|I-OCEAN7-304-0616641|  26.34   8.515  33.390  31.509 1480.5222 10:32:31.65M
2018-01-17T18:16:18.979Z|I-OCEAN7-304-0616641|  26.34   8.515  33.391  31.510 1480.5227 10:32:36.71M
2018-01-17T18:16:24.046Z|I-OCEAN7-304-0616641|  26.28   8.515  33.387  31.506 1480.5173 10:32:41.77M
2018-01-17T18:16:29.110Z|I-OCEAN7-304-0616641|  26.34   8.515  33.391  31.509 1480.5239 10:32:46.84M
2018-01-17T18:16:34.174Z|I-OCEAN7-304-0616641|  26.32   8.515  33.406  31.525 1480.5437 10:32:51.90M
2018-01-17T18:16:39.240Z|I-OCEAN7-304-0616641|  26.32   8.516  33.389  31.507 1480.5239 10:32:56.96M
2018-01-17T18:16:44.348Z|I-OCEAN7-304-0616641|  26.32   8.516  33.485  31.607 1480.6486 10:33:02.05M
2018-01-17T18:16:49.368Z|I-OCEAN7-304-0616641|  26.32   8.517  33.486  31.607 1480.6501 10:33:07.15M
2018-01-17T18:16:54.433Z|I-OCEAN7-304-0616641|  26.32   8.517  33.480  31.602 1480.6439 10:33:12.17M
2018-01-17T18:16:59.498Z|I-OCEAN7-304-0616641|  26.31   8.516  33.480  31.601 1480.6422 10:33:17.24M