2018-01-17T18:14:02.228Z|I-OCEAN7-304-0616641|  26.22   8.519  33.548  31.671 1480.7346 10:30:19.94M
2018-01-17T18:14:07.292Z|I-OCEAN7-304-0616641|  26.27   8.519  33.570  31.693 1480.7633 10:30:25.03M
2018-01-17T18:14:12.357Z|I-OCEAN7-304-0616641|  26.42   8.518  33.607  31.733 1480.8125 10:30:30.09M
2018-01-17T18:14:17.421Z|I-OCEAN7-304-0616641|  26.29   8.517  33.555  31.679 1480.7421 10:30:35.16M
2018-01-17T18:14:22.487Z|I-OCEAN7-304-0616641|  26.20   8.517  33.512  31.635 1480.6840 10:30:40.22M
2018-01-17T18:14:27.549Z|I-OCEAN7-304-0616641|  26.31   8.517  33.488  31.610 1480.6541 10:30:45.28M
2018-01-17T18:14:32.616Z|I-OCEAN7-304-0616641|  26.41   8.516  33.497  31.619 1480.6659 10:30:50.34M
2018-01-17T18:14:37.679Z|I-OCEAN7-304-0616641|  26.27   8.516  33.481  31.603 1480.6433 10:30:55.41M
2018-01-17T18:14:42.745Z|I-OCEAN7-304-0616641|  26.15   8.516  33.481  31.603 1480.6406 10:31:00.47M
2018-01-17T18:14:47.808Z|I-OCEAN7-304-0616641|  26.36   8.516  33.481  31.603 1480.6442 10:31:05.54M
2018-01-17T18:14:52.876Z|I-OCEAN7-304-0616641|  26.36   8.516  33.481  31.603 1480.6429 10:31:10.60M
2018-01-17T18:14:57.941Z|I-OCEAN7-304-0616641|  26.19   8.515  33.480  31.603 1480.6388 10:31:15.67M