2018-01-17T18:12:00.929Z|I-OCEAN7-304-0616641|  26.24   8.517  33.668  31.797 1480.8843 10:28:18.64M
2018-01-17T18:12:05.994Z|I-OCEAN7-304-0616641|  26.37   8.516  33.629  31.758 1480.8354 10:28:23.71M
2018-01-17T18:12:11.060Z|I-OCEAN7-304-0616641|  26.22   8.516  33.629  31.758 1480.8315 10:28:28.77M
2018-01-17T18:12:16.122Z|I-OCEAN7-304-0616641|  26.30   8.516  33.592  31.719 1480.7838 10:28:33.84M
2018-01-17T18:12:20.928Z|I-OCEAN7-304-0616641|  26.39   8.515  33.570  31.697 1480.7573 10:28:38.90M
2018-01-17T18:12:25.992Z|I-OCEAN7-304-0616641|  26.31   8.516  33.571  31.697 1480.7568 10:28:43.71M
2018-01-17T18:12:31.059Z|I-OCEAN7-304-0616641|  26.24   8.516  33.565  31.691 1480.7501 10:28:48.77M
2018-01-17T18:12:36.123Z|I-OCEAN7-304-0616641|  26.31   8.516  33.489  31.611 1480.6517 10:28:53.84M
2018-01-17T18:12:41.188Z|I-OCEAN7-304-0616641|  26.33   8.515  33.533  31.657 1480.7074 10:28:58.90M
2018-01-17T18:12:46.249Z|I-OCEAN7-304-0616641|  26.29   8.515  33.553  31.679 1480.7332 10:29:03.96M
2018-01-17T18:12:51.316Z|I-OCEAN7-304-0616641|  26.29   8.515  33.560  31.687 1480.7423 10:29:09.05M
2018-01-17T18:12:56.383Z|I-OCEAN7-304-0616641|  26.29   8.515  33.562  31.688 1480.7441 10:29:14.11M