2018-01-17T18:10:04.694Z|I-OCEAN7-304-0616641|  26.38   8.517  33.695  31.826 1480.9241 10:26:22.41M
2018-01-17T18:10:09.762Z|I-OCEAN7-304-0616641|  26.51   8.517  33.736  31.869 1480.9783 10:26:27.47M
2018-01-17T18:10:14.825Z|I-OCEAN7-304-0616641|  26.41   8.517  33.701  31.832 1480.9310 10:26:32.54M
2018-01-17T18:10:19.891Z|I-OCEAN7-304-0616641|  26.39   8.517  33.702  31.833 1480.9315 10:26:37.60M
2018-01-17T18:10:24.955Z|I-OCEAN7-304-0616641|  26.32   8.517  33.699  31.830 1480.9271 10:26:42.67M
2018-01-17T18:10:30.020Z|I-OCEAN7-304-0616641|  26.33   8.517  33.699  31.830 1480.9283 10:26:47.73M
2018-01-17T18:10:35.084Z|I-OCEAN7-304-0616641|  26.39   8.517  33.699  31.830 1480.9288 10:26:52.79M
2018-01-17T18:10:40.147Z|I-OCEAN7-304-0616641|  26.26   8.517  33.699  31.830 1480.9271 10:26:57.86M
2018-01-17T18:10:45.216Z|I-OCEAN7-304-0616641|  26.26   8.517  33.699  31.830 1480.9266 10:27:02.92M
2018-01-17T18:10:50.280Z|I-OCEAN7-304-0616641|  26.34   8.517  33.703  31.834 1480.9337 10:27:08.01M
2018-01-17T18:10:55.343Z|I-OCEAN7-304-0616641|  26.34   8.520  33.699  31.827 1480.9354 10:27:13.07M