2018-01-17T18:08:03.134Z|I-OCEAN7-304-0616641|  26.36   8.518  33.631  31.758 1480.8418 10:24:20.83M
2018-01-17T18:08:08.200Z|I-OCEAN7-304-0616641|  26.35   8.518  33.630  31.757 1480.8423 10:24:25.90M
2018-01-17T18:08:13.267Z|I-OCEAN7-304-0616641|  26.27   8.518  33.660  31.788 1480.8801 10:24:30.96M
2018-01-17T18:08:18.330Z|I-OCEAN7-304-0616641|  26.38   8.519  33.701  31.831 1480.9347 10:24:36.05M
2018-01-17T18:08:23.396Z|I-OCEAN7-304-0616641|  26.37   8.519  33.701  31.831 1480.9344 10:24:41.11M
2018-01-17T18:08:28.460Z|I-OCEAN7-304-0616641|  26.35   8.519  33.728  31.859 1480.9686 10:24:46.18M
2018-01-17T18:08:33.525Z|I-OCEAN7-304-0616641|  26.34   8.518  33.721  31.852 1480.9592 10:24:51.24M
2018-01-17T18:08:38.590Z|I-OCEAN7-304-0616641|  26.44   8.518  33.721  31.852 1480.9597 10:24:56.30M
2018-01-17T18:08:43.655Z|I-OCEAN7-304-0616641|  26.36   8.518  33.721  31.852 1480.9581 10:25:01.37M
2018-01-17T18:08:48.719Z|I-OCEAN7-304-0616641|  26.36   8.518  33.702  31.832 1480.9335 10:25:06.43M
2018-01-17T18:08:53.786Z|I-OCEAN7-304-0616641|  26.34   8.518  33.696  31.826 1480.9252 10:25:11.49M
2018-01-17T18:08:58.849Z|I-OCEAN7-304-0616641|  26.38   8.518  33.695  31.826 1480.9244 10:25:16.56M