2018-01-17T18:03:04.820Z|I-OCEAN7-304-0616641|  26.37   8.520  33.654  31.780 1480.8779 10:19:22.51M
2018-01-17T18:03:09.888Z|I-OCEAN7-304-0616641|  26.37   8.520  33.654  31.780 1480.8781 10:19:27.57M
2018-01-17T18:03:14.955Z|I-OCEAN7-304-0616641|  26.33   8.520  33.664  31.791 1480.8914 10:19:32.64M
2018-01-17T18:03:20.020Z|I-OCEAN7-304-0616641|  26.38   8.521  33.665  31.791 1480.8934 10:19:37.71M
2018-01-17T18:03:25.084Z|I-OCEAN7-304-0616641|  26.37   8.521  33.602  31.725 1480.8116 10:19:42.77M
2018-01-17T18:03:30.150Z|I-OCEAN7-304-0616641|  26.30   8.521  33.572  31.694 1480.7719 10:19:47.83M
2018-01-17T18:03:35.216Z|I-OCEAN7-304-0616641|  26.37   8.521  33.564  31.685 1480.7628 10:19:52.90M
2018-01-17T18:03:40.020Z|I-OCEAN7-304-0616641|  26.32   8.520  33.567  31.689 1480.7654 10:19:57.96M
2018-01-17T18:03:45.084Z|I-OCEAN7-304-0616641|  26.32   8.520  33.586  31.709 1480.7902 10:20:02.77M
2018-01-17T18:03:50.150Z|I-OCEAN7-304-0616641|  26.42   8.520  33.606  31.730 1480.8169 10:20:07.83M
2018-01-17T18:03:55.215Z|I-OCEAN7-304-0616641|  26.20   8.520  33.623  31.747 1480.8351 10:20:12.90M