2018-01-17T18:01:03.526Z|I-OCEAN7-304-0616641|  26.25   8.517  33.318  31.431 1480.4354 10:17:21.22M
2018-01-17T18:01:08.590Z|I-OCEAN7-304-0616641|  26.34   8.517  33.319  31.433 1480.4381 10:17:26.28M
2018-01-17T18:01:13.398Z|I-OCEAN7-304-0616641|  26.34   8.517  33.321  31.434 1480.4398 10:17:31.34M
2018-01-17T18:01:18.461Z|I-OCEAN7-304-0616641|  26.23   8.517  33.430  31.548 1480.5790 10:17:36.15M
2018-01-17T18:01:23.526Z|I-OCEAN7-304-0616641|  26.31   8.517  33.544  31.667 1480.7273 10:17:41.22M
2018-01-17T18:01:28.589Z|I-OCEAN7-304-0616641|  26.37   8.518  33.593  31.719 1480.7933 10:17:46.28M
2018-01-17T18:01:33.658Z|I-OCEAN7-304-0616641|  26.37   8.518  33.593  31.719 1480.7944 10:17:51.34M
2018-01-17T18:01:38.720Z|I-OCEAN7-304-0616641|  26.32   8.518  33.540  31.663 1480.7257 10:17:56.41M
2018-01-17T18:01:43.783Z|I-OCEAN7-304-0616641|  26.37   8.519  33.540  31.662 1480.7269 10:18:01.47M
2018-01-17T18:01:48.850Z|I-OCEAN7-304-0616641|  26.35   8.519  33.539  31.661 1480.7255 10:18:06.53M
2018-01-17T18:01:53.915Z|I-OCEAN7-304-0616641|  26.32   8.519  33.520  31.642 1480.7004 10:18:11.60M
2018-01-17T18:01:58.980Z|I-OCEAN7-304-0616641|  26.32   8.519  33.530  31.652 1480.7124 10:18:16.66M