2018-01-17T17:59:01.967Z|I-OCEAN7-304-0616641|  26.33   8.517  33.274  31.386 1480.3774 10:15:19.64M
2018-01-17T17:59:07.033Z|I-OCEAN7-304-0616641|  26.33   8.517  33.240  31.350 1480.3350 10:15:24.71M
2018-01-17T17:59:12.099Z|I-OCEAN7-304-0616641|  26.33   8.517  33.262  31.373 1480.3638 10:15:29.77M
2018-01-17T17:59:17.164Z|I-OCEAN7-304-0616641|  26.34   8.517  33.234  31.343 1480.3274 10:15:34.83M
2018-01-17T17:59:22.228Z|I-OCEAN7-304-0616641|  26.25   8.517  33.243  31.352 1480.3381 10:15:39.90M
2018-01-17T17:59:27.290Z|I-OCEAN7-304-0616641|  26.34   8.518  33.244  31.353 1480.3412 10:15:44.96M
2018-01-17T17:59:32.359Z|I-OCEAN7-304-0616641|  26.34   8.517  33.245  31.354 1480.3427 10:15:50.04M
2018-01-17T17:59:37.420Z|I-OCEAN7-304-0616641|  26.35   8.520  33.260  31.368 1480.3688 10:15:55.11M
2018-01-17T17:59:42.486Z|I-OCEAN7-304-0616641|  26.32   8.520  33.261  31.368 1480.3700 10:16:00.17M
2018-01-17T17:59:47.551Z|I-OCEAN7-304-0616641|  26.33   8.520  33.262  31.370 1480.3722 10:16:05.24M
2018-01-17T17:59:52.618Z|I-OCEAN7-304-0616641|  26.39   8.520  33.263  31.371 1480.3749 10:16:10.30M
2018-01-17T17:59:57.681Z|I-OCEAN7-304-0616641|  26.37   8.520  33.276  31.384 1480.3904 10:16:15.37M