2018-01-17T17:57:00.670Z|I-OCEAN7-304-0616641|  26.31   8.516  33.332  31.447 1480.4520 10:13:18.34M
2018-01-17T17:57:05.736Z|I-OCEAN7-304-0616641|  26.34   8.517  33.304  31.417 1480.4177 10:13:23.41M
2018-01-17T17:57:10.800Z|I-OCEAN7-304-0616641|  26.28   8.517  33.313  31.425 1480.4288 10:13:28.47M
2018-01-17T17:57:15.863Z|I-OCEAN7-304-0616641|  26.29   8.518  33.326  31.439 1480.4467 10:13:33.54M
2018-01-17T17:57:20.928Z|I-OCEAN7-304-0616641|  26.29   8.517  33.325  31.439 1480.4447 10:13:38.60M
2018-01-17T17:57:25.994Z|I-OCEAN7-304-0616641|  26.29   8.517  33.324  31.438 1480.4414 10:13:43.66M
2018-01-17T17:57:31.058Z|I-OCEAN7-304-0616641|  26.22   8.516  33.322  31.437 1480.4384 10:13:48.73M
2018-01-17T17:57:36.123Z|I-OCEAN7-304-0616641|  26.24   8.517  33.321  31.435 1480.4371 10:13:53.79M
2018-01-17T17:57:41.190Z|I-OCEAN7-304-0616641|  26.24   8.516  33.305  31.419 1480.4163 10:13:58.85M
2018-01-17T17:57:46.254Z|I-OCEAN7-304-0616641|  26.33   8.516  33.304  31.418 1480.4156 10:14:03.92M
2018-01-17T17:57:51.059Z|I-OCEAN7-304-0616641|  26.26   8.516  33.323  31.437 1480.4380 10:14:09.00M
2018-01-17T17:57:56.123Z|I-OCEAN7-304-0616641|  26.26   8.516  33.287  31.400 1480.3916 10:14:13.79M