2018-01-17T17:55:04.176Z|I-OCEAN7-304-0616641|  26.31   8.516  33.454  31.575 1480.6068 10:11:21.83M
2018-01-17T17:55:09.240Z|I-OCEAN7-304-0616641|  26.24   8.515  33.455  31.576 1480.6066 10:11:26.90M
2018-01-17T17:55:14.307Z|I-OCEAN7-304-0616641|  26.26   8.516  33.471  31.593 1480.6277 10:11:31.96M
2018-01-17T17:55:19.369Z|I-OCEAN7-304-0616641|  26.36   8.516  33.460  31.581 1480.6146 10:11:37.05M
2018-01-17T17:55:24.434Z|I-OCEAN7-304-0616641|  26.36   8.516  33.488  31.611 1480.6516 10:11:42.11M
2018-01-17T17:55:29.500Z|I-OCEAN7-304-0616641|  26.36   8.516  33.489  31.611 1480.6527 10:11:47.17M
2018-01-17T17:55:34.567Z|I-OCEAN7-304-0616641|  26.26   8.516  33.489  31.612 1480.6520 10:11:52.24M
2018-01-17T17:55:39.631Z|I-OCEAN7-304-0616641|  26.36   8.516  33.444  31.564 1480.5951 10:11:57.30M
2018-01-17T17:55:44.695Z|I-OCEAN7-304-0616641|  26.25   8.512  33.413  31.535 1480.5443 10:12:02.36M
2018-01-17T17:55:49.758Z|I-OCEAN7-304-0616641|  26.31   8.513  33.421  31.543 1480.5555 10:12:07.43M
2018-01-17T17:55:54.825Z|I-OCEAN7-304-0616641|  26.31   8.513  33.421  31.543 1480.5565 10:12:12.49M
2018-01-17T17:55:59.885Z|I-OCEAN7-304-0616641|  26.41   8.513  33.421  31.543 1480.5585 10:12:17.56M