2018-01-17T17:50:00.798Z|I-OCEAN7-304-0616641|  26.37   8.513  33.299  31.415 1480.3997 10:06:18.45M
2018-01-17T17:50:05.865Z|I-OCEAN7-304-0616641|  26.30   8.513  33.312  31.429 1480.4150 10:06:23.51M
2018-01-17T17:50:10.929Z|I-OCEAN7-304-0616641|  26.34   8.513  33.297  31.414 1480.3977 10:06:28.58M
2018-01-17T17:50:15.994Z|I-OCEAN7-304-0616641|  26.29   8.513  33.297  31.414 1480.3972 10:06:33.64M
2018-01-17T17:50:21.059Z|I-OCEAN7-304-0616641|  26.24   8.513  33.298  31.414 1480.3979 10:06:38.70M
2018-01-17T17:50:26.123Z|I-OCEAN7-304-0616641|  26.38   8.513  33.342  31.459 1480.4575 10:06:43.77M
2018-01-17T17:50:31.186Z|I-OCEAN7-304-0616641|  26.36   8.513  33.365  31.484 1480.4857 10:06:48.83M
2018-01-17T17:50:36.254Z|I-OCEAN7-304-0616641|  26.19   8.513  33.372  31.491 1480.4912 10:06:53.89M
2018-01-17T17:50:41.319Z|I-OCEAN7-304-0616641|  26.29   8.513  33.369  31.488 1480.4894 10:06:58.96M
2018-01-17T17:50:46.124Z|I-OCEAN7-304-0616641|  26.39   8.513  33.368  31.487 1480.4890 10:07:04.04M
2018-01-17T17:50:51.187Z|I-OCEAN7-304-0616641|  26.20   8.513  33.367  31.487 1480.4847 10:07:08.83M
2018-01-17T17:50:56.251Z|I-OCEAN7-304-0616641|  26.28   8.512  33.367  31.487 1480.4849 10:07:13.89M