2018-01-17T17:48:04.306Z|I-OCEAN7-304-0616641|  26.27   8.514  33.227  31.339 1480.3083 10:04:21.94M
2018-01-17T17:48:09.370Z|I-OCEAN7-304-0616641|  26.32   8.514  33.197  31.308 1480.2717 10:04:27.02M
2018-01-17T17:48:14.436Z|I-OCEAN7-304-0616641|  26.34   8.514  33.168  31.278 1480.2351 10:04:32.09M
2018-01-17T17:48:19.502Z|I-OCEAN7-304-0616641|  26.31   8.514  33.273  31.387 1480.3698 10:04:37.15M
2018-01-17T17:48:24.566Z|I-OCEAN7-304-0616641|  26.23   8.514  33.340  31.456 1480.4548 10:04:42.21M
2018-01-17T17:48:29.627Z|I-OCEAN7-304-0616641|  26.42   8.515  33.372  31.490 1480.5006 10:04:47.28M
2018-01-17T17:48:34.696Z|I-OCEAN7-304-0616641|  26.42   8.512  33.373  31.493 1480.4934 10:04:52.34M
2018-01-17T17:48:39.758Z|I-OCEAN7-304-0616641|  26.27   8.512  33.367  31.487 1480.4835 10:04:57.41M
2018-01-17T17:48:44.826Z|I-OCEAN7-304-0616641|  26.18   8.512  33.341  31.460 1480.4486 10:05:02.47M
2018-01-17T17:48:49.889Z|I-OCEAN7-304-0616641|  26.31   8.512  33.341  31.460 1480.4501 10:05:07.53M
2018-01-17T17:48:54.956Z|I-OCEAN7-304-0616641|  26.31   8.512  33.331  31.450 1480.4375 10:05:12.60M