2018-01-17T17:46:03.267Z|I-OCEAN7-304-0616641|  26.33   8.514  33.242  31.354 1480.3314 10:02:20.89M
2018-01-17T17:46:08.331Z|I-OCEAN7-304-0616641|  26.33   8.514  33.280  31.394 1480.3784 10:02:25.96M
2018-01-17T17:46:13.396Z|I-OCEAN7-304-0616641|  26.32   8.514  33.280  31.395 1480.3778 10:02:31.04M
2018-01-17T17:46:18.461Z|I-OCEAN7-304-0616641|  26.26   8.513  33.280  31.395 1480.3757 10:02:36.10M
2018-01-17T17:46:23.528Z|I-OCEAN7-304-0616641|  26.26   8.513  33.281  31.396 1480.3762 10:02:41.17M
2018-01-17T17:46:28.590Z|I-OCEAN7-304-0616641|  26.42   8.513  33.322  31.439 1480.4302 10:02:46.23M
2018-01-17T17:46:33.656Z|I-OCEAN7-304-0616641|  26.25   8.513  33.285  31.401 1480.3805 10:02:51.29M
2018-01-17T17:46:38.723Z|I-OCEAN7-304-0616641|  26.31   8.513  33.284  31.400 1480.3801 10:02:56.36M
2018-01-17T17:46:43.788Z|I-OCEAN7-304-0616641|  26.37   8.512  33.244  31.358 1480.3284 10:03:01.43M
2018-01-17T17:46:48.851Z|I-OCEAN7-304-0616641|  26.27   8.512  33.280  31.396 1480.3716 10:03:06.49M
2018-01-17T17:46:53.916Z|I-OCEAN7-304-0616641|  26.35   8.512  33.279  31.396 1480.3721 10:03:11.55M
2018-01-17T17:46:58.982Z|I-OCEAN7-304-0616641|  26.35   8.511  33.284  31.401 1480.3773 10:03:16.62M